일자	종가	등락	등락률(%)	거래량
10/07	5,750	40	0.70%	21,013
10/04	5,710	60	-1.04%	26,002
10/02	5,770	80	-1.37%	31,609
09/30	5,850	120	-2.01%	19,787
09/27	5,970	0	0.00%	10,313
09/26	5,970	160	2.75%	18,018
09/25	5,810	10	-0.17%	9,012
09/24	5,820	50	-0.85%	16,026
09/23	5,870	30	0.51%	10,765
09/20	5,840	10	-0.17%	14,700