일자	종가	등락	등락률(%)	거래량
10/07	16,450	290	1.79%	39,555
10/04	16,160	270	-1.64%	60,428
10/02	16,430	300	-1.79%	115,837
09/30	16,730	760	-4.35%	150,679
09/27	17,490	390	2.28%	451,259
09/26	17,100	2380	16.17%	839,350
09/25	14,720	150	1.03%	74,755
09/24	14,570	80	0.55%	29,300
09/23	14,490	10	-0.07%	37,281
09/20	14,500	600	4.32%	352,089