일자	종가	등락	등락률(%)	거래량
10/07	8,880	310	3.62%	33,424
10/04	8,570	250	-2.83%	35,417
10/02	8,820	300	-3.29%	33,061
09/30	9,120	280	-2.98%	50,895
09/27	9,400	200	2.17%	95,568
09/26	9,200	380	4.31%	696,078
09/25	8,820	160	-1.78%	15,691
09/24	8,980	70	-0.77%	15,416
09/23	9,050	350	4.02%	65,005
09/20	8,700	110	1.28%	14,058