일자	종가	등락	등락률(%)	거래량
10/04	11,110	120	-1.07%	0
10/02	11,230	130	1.17%	0
09/30	11,100	0	0.00%	0
09/27	11,100	0	0.00%	189
09/26	11,100	5	-0.05%	0
09/25	11,105	40	0.36%	0
09/24	11,065	5	0.05%	0
09/23	11,060	60	-0.54%	0
09/20	11,120	0	0.00%	0
09/19	11,120	105	-0.94%	0