일자	종가	등락	등락률(%)	거래량
10/07	8,620	35	0.41%	2
10/04	8,585	30	0.35%	9
10/02	8,555	15	0.18%	18
09/30	8,540	60	0.71%	0
09/27	8,480	25	-0.29%	0
09/26	8,505	0	0.00%	7
09/25	8,505	25	-0.29%	1
09/24	8,530	10	-0.12%	0
09/23	8,540	10	0.12%	1
09/20	8,530	20	0.24%	14