일자	종가	등락	등락률(%)	거래량
10/04	43,490	225	0.52%	0
10/02	43,265	560	-1.28%	5
09/30	43,825	395	-0.89%	10
09/27	44,220	465	-1.04%	10
09/26	44,685	785	1.79%	0
09/25	43,900	130	0.30%	372
09/24	43,770	230	-0.52%	258
09/23	44,000	125	0.28%	13
09/20	43,875	455	1.05%	213
09/19	43,420	390	0.91%	1