일자	종가	등락	등락률(%)	거래량
10/07	72	1	-1.37%	1,259,701
10/04	73	6	-7.59%	1,663,267
10/02	79	3	-3.66%	95,851
09/30	82	3	-3.53%	514,594
09/27	85	1	1.19%	845,440
09/26	84	6	7.69%	1,456,393
09/25	78	0	0.00%	66,928
09/24	78	2	2.63%	1,251,253
09/23	76	2	-2.56%	409,704
09/20	78	2	-2.50%	383,038