일자	종가	등락	등락률(%)	거래량
07/30	2,160	45	2.13%	11,075
07/29	2,115	40	1.93%	9,338
07/26	2,075	110	-5.03%	11,756
07/25	2,185	80	3.80%	18,265
07/24	2,105	40	-1.86%	13,143
07/23	2,145	75	-3.38%	17,225
07/22	2,220	235	-9.57%	27,926
07/19	2,455	145	6.28%	9,119
07/18	2,310	15	-0.65%	3,841
07/17	2,325	105	-4.32%	21,060