일자	종가	등락	등락률(%)	거래량
10/04	10,045	120	1.21%	43
10/02	9,925	0	0.00%	20
09/30	9,925	90	-0.90%	4
09/27	10,015	50	-0.50%	0
09/26	10,065	95	-0.94%	0
09/25	10,160	10	-0.10%	0
09/24	10,170	25	-0.25%	0
09/23	10,195	5	-0.05%	0
09/20	10,200	20	-0.20%	0
09/19	10,220	100	-0.97%	1