일자	종가	등락	등락률(%)	거래량
09/19	512	0	0.00%	561,486
09/13	512	1	-0.19%	34,717
09/12	513	4	0.79%	79,647
09/11	509	2	-0.39%	119,400
09/10	511	4	-0.78%	87,594
09/09	515	2	-0.39%	41,095
09/06	517	4	-0.77%	55,792
09/05	521	0	0.00%	49,954
09/04	521	18	-3.34%	151,341
09/03	539	10	1.89%	344,113