일자	종가	등락	등락률(%)	거래량
09/19	4,260	105	-2.41%	111,385
09/13	4,365	145	-3.22%	93,336
09/12	4,510	155	3.56%	159,277
09/11	4,355	10	0.23%	97,330
09/10	4,345	90	-2.03%	64,560
09/09	4,435	15	-0.34%	79,268
09/06	4,450	45	1.02%	149,302
09/05	4,405	185	4.38%	61,408
09/04	4,220	285	-6.33%	95,611
09/03	4,505	195	-4.15%	221,051