일자	종가	등락	등락률(%)	거래량
09/19	9,870	210	-2.08%	28,427
09/13	10,080	270	-2.61%	25,630
09/12	10,350	320	3.19%	18,338
09/11	10,030	200	-1.96%	117,575
09/10	10,230	140	1.39%	50,808
09/09	10,090	570	5.99%	52,065
09/06	9,520	290	-2.96%	44,419
09/05	9,810	50	-0.51%	43,725
09/04	9,860	490	-4.73%	82,985
09/03	10,350	420	-3.90%	30,317