일자	종가	등락	등락률(%)	거래량
09/19	20,700	100	-0.48%	19,163
09/13	20,800	950	4.79%	38,660
09/12	19,850	360	1.85%	15,200
09/11	19,490	0	0.00%	17,302
09/10	19,490	420	-2.11%	29,497
09/09	19,910	390	-1.92%	32,438
09/06	20,300	350	1.75%	117,783
09/05	19,950	1300	6.97%	160,646
09/04	18,650	750	-3.87%	18,502
09/03	19,400	630	3.36%	26,099