일자	종가	등락	등락률(%)	거래량
09/19	2,605	40	-1.51%	136,357
09/13	2,645	0	0.00%	103,546
09/12	2,645	85	3.32%	121,234
09/11	2,560	25	0.99%	164,141
09/10	2,535	65	-2.50%	160,473
09/09	2,600	30	1.17%	142,244
09/06	2,570	60	-2.28%	134,645
09/05	2,630	40	-1.50%	285,705
09/04	2,670	25	-0.93%	269,861
09/03	2,695	85	-3.06%	354,588