일자	종가	등락	등락률(%)	거래량
09/12	10,190	10	-0.10%	0
09/11	10,200	15	0.15%	0
09/10	10,185	0	0.00%	0
09/09	10,185	0	0.00%	0
09/06	10,185	5	0.05%	0
09/05	10,180	5	0.05%	0
09/04	10,175	15	0.15%	0
09/03	10,160	0	0.00%	0
09/02	10,160	5	-0.05%	0
08/30	10,165	0	0.00%	0