일자	종가	등락	등락률(%)	거래량
09/19	5,900	170	-2.80%	6,426
09/13	6,070	95	-1.54%	3,090
09/12	6,165	205	-3.22%	1,367
09/11	6,370	40	-0.62%	1,340
09/10	6,410	60	-0.93%	1,419
09/09	6,470	190	3.03%	4,101
09/06	6,280	10	0.16%	9,078
09/05	6,270	50	-0.79%	6,403
09/04	6,320	305	5.07%	4,701
09/03	6,015	10	0.17%	5,344