일자	종가	등락	등락률(%)	거래량
09/02	6,250	30	0.48%	22,716
08/30	6,220	60	-0.96%	41,641
08/29	6,280	350	-5.28%	56,363
08/28	6,630	80	1.22%	119,442
08/27	6,550	180	-2.67%	92,097
08/26	6,730	50	0.75%	372,463
08/23	6,680	760	-10.22%	1,296,536
08/22	7,440	1710	29.84%	169,115
08/21	5,730	130	2.32%	5,788
08/20	5,600	340	-5.72%	27,680