일자	종가	등락	등락률(%)	거래량
08/30	237	3	-1.25%	288,173
08/29	240	5	-2.04%	762,111
08/28	245	3	-1.21%	404,702
08/27	248	3	1.22%	470,585
08/26	245	2	0.82%	1,121,969
08/23	243	5	2.10%	3,688,325
08/22	238	102	-30.00%	16,640,433
08/21	340	15	-4.23%	231,336
08/20	355	0	0.00%	130,999
08/19	355	5	1.43%	45,028