일자	종가	등락	등락률(%)	거래량
09/02	529	3	0.57%	78,613
08/30	526	6	1.15%	72,717
08/29	520	4	-0.76%	126,189
08/28	524	5	-0.95%	62,483
08/27	529	1	-0.19%	114,292
08/26	530	4	-0.75%	53,775
08/23	534	2	-0.37%	108,000
08/22	536	0	0.00%	48,196
08/21	536	7	-1.29%	106,789
08/20	543	3	-0.55%	76,814