일자	종가	등락	등락률(%)	거래량
09/02	6,600	0	0.00%	8,585
08/30	6,600	100	1.54%	11,224
08/29	6,500	200	-2.99%	82,605
08/28	6,700	20	-0.30%	24,279
08/27	6,720	220	3.38%	68,003
08/26	6,500	210	-3.13%	12,207
08/23	6,710	20	-0.30%	20,146
08/22	6,730	110	-1.61%	9,471
08/21	6,840	60	-0.87%	6,079
08/20	6,900	60	0.88%	6,602