일자	종가	등락	등락률(%)	거래량
09/02	9,460	150	-1.56%	206,850
08/30	9,610	150	-1.54%	159,057
08/29	9,760	10	0.10%	152,516
08/28	9,750	50	0.52%	152,283
08/27	9,700	20	0.21%	135,456
08/26	9,680	80	-0.82%	154,172
08/23	9,760	120	1.24%	95,972
08/22	9,640	30	-0.31%	131,443
08/21	9,670	90	-0.92%	168,941
08/20	9,760	210	-2.11%	288,202