일자	종가	등락	등락률(%)	거래량
09/02	3,970	15	-0.38%	101,122
08/30	3,985	25	0.63%	114,411
08/29	3,960	0	0.00%	104,420
08/28	3,960	35	-0.88%	149,779
08/27	3,995	20	-0.50%	136,775
08/26	4,015	55	-1.35%	152,101
08/23	4,070	10	-0.25%	242,321
08/22	4,080	65	-1.57%	162,890
08/21	4,145	55	-1.31%	372,892
08/20	4,200	50	1.20%	217,307