일자	종가	등락	등락률(%)	거래량
09/02	34,350	600	-1.72%	79,657
08/30	34,950	4150	13.47%	258,200
08/29	30,800	750	-2.38%	33,084
08/28	31,550	50	-0.16%	54,245
08/27	31,600	700	-2.17%	35,839
08/26	32,300	500	1.57%	64,338
08/23	31,800	2700	9.28%	132,619
08/22	29,100	800	-2.68%	54,117
08/21	29,900	850	2.93%	59,841
08/20	29,050	1550	5.64%	65,589