일자	종가	등락	등락률(%)	거래량
09/02	4,700	475	11.24%	350,954
08/30	4,225	110	-2.54%	68,444
08/29	4,335	55	-1.25%	595,700
08/28	4,390	190	-4.15%	120,839
08/27	4,580	20	-0.43%	222,446
08/26	4,600	260	-5.35%	240,316
08/23	4,860	0	0.00%	134,848
08/22	4,860	150	-2.99%	109,085
08/21	5,010	10	-0.20%	74,956
08/20	5,020	30	0.60%	170,614