일자	종가	등락	등락률(%)	거래량
09/02	1,344	23	-1.68%	6,317
08/30	1,367	13	-0.94%	9,467
08/29	1,380	0	0.00%	10,627
08/28	1,380	13	0.95%	10,718
08/27	1,367	13	-0.94%	6,603
08/26	1,380	40	2.99%	16,329
08/23	1,340	40	-2.90%	15,740
08/22	1,380	2	0.15%	7,504
08/21	1,378	5	0.36%	12,165
08/20	1,373	12	-0.87%	27,990