일자	종가	등락	등락률(%)	거래량
09/02	699	1	-0.14%	169,349
08/30	700	51	7.86%	512,899
08/29	649	8	1.25%	206,085
08/28	641	2	-0.31%	178,105
08/27	643	5	0.78%	114,003
08/26	638	4	0.63%	692,281
08/23	634	4	0.63%	248,998
08/22	630	47	-6.94%	344,271
08/21	677	22	-3.15%	303,553
08/20	699	87	14.22%	1,282,887