일자	종가	등락	등락률(%)	거래량
09/02	18,770	470	-2.44%	21,567
08/30	19,240	490	2.61%	17,282
08/29	18,750	640	-3.30%	20,072
08/28	19,390	290	-1.47%	13,588
08/27	19,680	20	-0.10%	16,612
08/26	19,700	700	-3.43%	28,551
08/23	20,400	650	3.29%	32,202
08/22	19,750	350	-1.74%	30,969
08/21	20,100	700	-3.37%	25,472
08/20	20,800	150	0.73%	15,574