일자	종가	등락	등락률(%)	거래량
09/02	2,785	40	-1.42%	4,253
08/30	2,825	20	0.71%	3,602
08/29	2,805	0	0.00%	2,790
08/28	2,805	65	-2.26%	7,579
08/27	2,870	65	2.32%	10,353
08/26	2,805	100	-3.44%	7,679
08/23	2,905	5	-0.17%	5,726
08/22	2,910	30	-1.02%	7,930
08/21	2,940	20	0.68%	12,137
08/20	2,920	5	0.17%	3,848