일자	종가	등락	등락률(%)	거래량
09/02	6,250	0	0.00%	34,266
08/30	6,250	0	0.00%	5,764
08/29	6,250	10	-0.16%	43,022
08/28	6,260	80	-1.26%	43,070
08/27	6,340	50	-0.78%	14,216
08/26	6,390	40	-0.62%	33,582
08/23	6,430	10	-0.16%	9,665
08/22	6,440	40	-0.62%	27,759
08/21	6,480	30	-0.46%	14,866
08/20	6,510	60	0.93%	51,792