일자	종가	등락	등락률(%)	거래량
09/02	8,960	250	2.87%	48,011
08/30	8,710	40	0.46%	16,322
08/29	8,670	90	-1.03%	21,105
08/28	8,760	180	-2.01%	29,700
08/27	8,940	300	3.47%	56,930
08/26	8,640	1050	-10.84%	120,223
08/23	9,690	290	3.09%	526,306
08/22	9,400	130	1.40%	91,745
08/21	9,270	170	1.87%	31,031
08/20	9,100	60	0.66%	28,408