일자	종가	등락	등락률(%)	거래량
08/30	10,165	0	0.00%	0
08/29	10,165	5	-0.05%	0
08/28	10,170	5	0.05%	0
08/27	10,165	20	-0.20%	0
08/26	10,185	5	0.05%	0
08/23	10,180	0	0.00%	0
08/22	10,180	5	0.05%	0
08/21	10,175	0	0.00%	0
08/20	10,175	5	-0.05%	0
08/19	10,180	15	-0.15%	0