일자	종가	등락	등락률(%)	거래량
09/02	42,645	0	0.00%	1
08/30	42,645	840	2.01%	5
08/29	41,805	1605	-3.70%	63
08/28	43,410	85	-0.20%	16
08/27	43,495	330	-0.75%	39
08/26	43,825	465	1.07%	98
08/23	43,360	650	-1.48%	5
08/22	44,010	75	-0.17%	39
08/21	44,085	75	-0.17%	20
08/20	44,160	870	2.01%	49