일자	종가	등락	등락률(%)	거래량
09/02	6,005	40	-0.66%	4,067
08/30	6,045	55	-0.90%	1,885
08/29	6,100	80	1.33%	4,530
08/28	6,020	30	0.50%	84
08/27	5,990	45	0.76%	1,933
08/26	5,945	145	-2.38%	4,203
08/23	6,090	80	1.33%	6,929
08/22	6,010	30	-0.50%	3,488
08/21	6,040	25	0.42%	7,119
08/20	6,015	135	-2.20%	20,178