일자	종가	등락	등락률(%)	거래량
07/02	2,360	125	-5.03%	7,948
07/01	2,485	155	6.65%	6,076
06/28	2,330	10	0.43%	8,837
06/27	2,320	75	-3.13%	31,335
06/26	2,395	25	1.05%	4,787
06/25	2,370	70	-2.87%	13,510
06/24	2,440	80	-3.17%	8,692
06/21	2,520	95	-3.63%	1,707
06/20	2,615	25	-0.95%	5,825
06/19	2,640	125	4.97%	13,705