일자	종가	등락	등락률(%)	거래량
08/30	10,025	40	-0.40%	21
08/29	10,065	10	-0.10%	604
08/28	10,075	70	-0.69%	561
08/27	10,145	125	1.25%	23
08/26	10,020	120	-1.18%	570
08/23	10,140	100	-0.98%	22
08/22	10,240	55	0.54%	0
08/21	10,185	80	0.79%	22
08/20	10,105	75	0.75%	23
08/19	10,030	155	-1.52%	24