일자	종가	등락	등락률(%)	거래량
09/02	88	4	-4.35%	770,345
08/30	92	2	2.22%	1,271,034
08/29	90	1	1.12%	546,776
08/28	89	0	0.00%	516,750
08/27	89	1	1.14%	289,396
08/26	88	0	0.00%	522,871
08/23	88	2	2.33%	558,340
08/22	86	3	-3.37%	494,467
08/21	89	0	0.00%	911,462
08/20	89	1	1.14%	1,323,887