일자	종가	등락	등락률(%)	거래량
05/20	47	1	-2.08%	5,095,485
05/19	48	1	2.13%	3,117,801
05/16	47	1	-2.08%	6,929,803
05/15	48	0	0.00%	1,409,047
05/14	48	1	2.13%	6,168,525
05/13	47	0	0.00%	2,583,895
05/12	47	0	0.00%	2,358,912
05/09	47	1	-2.08%	4,148,797
05/08	48	1	2.13%	4,249,238
05/07	47	0	0.00%	1,338,087