일자	종가	등락	등락률(%)	거래량
05/21	4,990	160	-3.11%	17,936
05/20	5,150	150	3.00%	2,553
05/19	5,000	60	-1.19%	1,759
05/16	5,060	40	-0.78%	1,629
05/15	5,100	100	2.00%	3,840
05/14	5,000	0	0.00%	3,247
05/13	5,000	40	-0.79%	2,921
05/12	5,040	160	-3.08%	8,075
05/09	5,200	235	4.73%	13,046
05/08	4,965	25	-0.50%	1,843