일자	종가	등락	등락률(%)	거래량
05/20	676	6	-0.88%	59,798
05/19	682	5	-0.73%	76,009
05/16	687	8	-1.15%	60,213
05/15	695	2	0.29%	105,763
05/14	693	2	0.29%	91,784
05/13	691	6	-0.86%	38,358
05/12	697	12	1.75%	75,910
05/09	685	12	-1.72%	86,049
05/08	697	5	0.72%	28,626
05/07	692	5	0.73%	88,946