일자	종가	등락	등락률(%)	거래량
05/21	4,250	50	1.19%	77,648
05/20	4,200	300	7.69%	250,291
05/19	3,900	120	3.17%	258,394
05/16	3,780	30	-0.79%	75,611
05/15	3,810	40	1.06%	81,715
05/14	3,770	70	1.89%	89,879
05/13	3,700	55	-1.46%	109,768
05/12	3,755	5	0.13%	111,455
05/09	3,750	140	-3.60%	284,947
05/08	3,890	75	1.97%	694,247