일자	종가	등락	등락률(%)	거래량
05/21	17,920	210	-1.16%	41,262
05/20	18,130	50	-0.28%	34,655
05/19	18,180	500	-2.68%	55,959
05/16	18,680	140	-0.74%	35,840
05/15	18,820	520	-2.69%	46,876
05/14	19,340	490	2.60%	54,108
05/13	18,850	10	-0.05%	51,967
05/12	18,860	710	3.91%	67,843
05/09	18,150	310	-1.68%	46,365
05/08	18,460	160	-0.86%	30,259