일자	종가	등락	등락률(%)	거래량
05/21	6,600	30	0.46%	62,899
05/20	6,570	50	0.77%	56,177
05/19	6,520	160	-2.40%	125,922
05/16	6,680	70	-1.04%	75,459
05/15	6,750	100	-1.46%	84,838
05/14	6,850	70	1.03%	99,520
05/13	6,780	50	0.74%	124,249
05/12	6,730	30	0.45%	127,713
05/09	6,700	150	-2.19%	87,103
05/08	6,850	180	2.70%	129,040