일자	종가	등락	등락률(%)	거래량
05/21	6,080	80	-1.30%	1,070,423
05/20	6,160	180	3.01%	5,089,916
05/19	5,980	460	8.33%	9,863,915
05/16	5,520	280	5.34%	4,067,263
05/15	5,240	10	-0.19%	935,636
05/14	5,250	90	-1.69%	1,209,774
05/13	5,340	60	1.14%	1,341,007
05/12	5,280	350	-6.22%	2,081,662
05/09	5,630	130	-2.26%	6,412,152
05/08	5,760	1125	24.27%	24,536,003