일자	종가	등락	등락률(%)	거래량
05/20	20,600	50	0.24%	12,938
05/19	20,550	400	-1.91%	16,295
05/16	20,950	400	-1.87%	20,748
05/15	21,350	650	-2.95%	14,171
05/14	22,000	150	0.69%	21,151
05/13	21,850	100	-0.46%	34,972
05/12	21,950	250	1.15%	39,999
05/09	21,700	1250	6.11%	186,944
05/08	20,450	450	2.25%	18,288
05/07	20,000	700	-3.38%	13,810