일자	종가	등락	등락률(%)	거래량
05/21	22,300	400	1.83%	4,169
05/20	21,900	250	-1.13%	3,507
05/19	22,150	150	-0.67%	17,268
05/16	22,300	0	0.00%	6,959
05/15	22,300	300	-1.33%	10,992
05/14	22,600	200	0.89%	12,858
05/13	22,400	250	1.13%	3,218
05/12	22,150	100	0.45%	5,257
05/09	22,050	300	-1.34%	5,986
05/08	22,350	350	1.59%	3,151