일자	종가	등락	등락률(%)	거래량
05/21	1,742	50	2.96%	14,969
05/20	1,692	28	-1.63%	30,041
05/19	1,720	48	-2.71%	40,545
05/16	1,768	58	3.39%	70,529
05/15	1,710	2	-0.12%	26,279
05/14	1,712	9	-0.52%	51,851
05/13	1,721	1	0.06%	48,225
05/12	1,720	10	-0.58%	48,918
05/09	1,730	55	-3.08%	38,455
05/08	1,785	102	6.06%	87,247