일자	종가	등락	등락률(%)	거래량
05/21	1,317	14	-1.05%	119,122
05/20	1,331	29	-2.13%	217,319
05/19	1,360	24	1.80%	189,617
05/16	1,336	60	-4.30%	295,705
05/15	1,396	1	0.07%	316,058
05/14	1,395	77	-5.23%	1,070,189
05/13	1,472	283	23.80%	7,381,232
05/12	1,189	25	-2.06%	21,244
05/09	1,214	12	1.00%	14,280
05/08	1,202	28	-2.28%	21,843