일자	종가	등락	등락률(%)	거래량
05/20	9,550	470	5.18%	60,687
05/19	9,080	510	-5.32%	52,351
05/16	9,590	130	-1.34%	46,683
05/15	9,720	60	-0.61%	251,386
05/14	9,780	290	3.06%	90,962
05/13	9,490	90	0.96%	50,794
05/12	9,400	270	2.96%	28,463
05/09	9,130	280	-2.98%	38,874
05/08	9,410	140	1.51%	62,027
05/07	9,270	350	3.92%	780,444