일자	종가	등락	등락률(%)	거래량
05/21	10,840	70	-0.64%	145,944
05/20	10,910	110	1.02%	120,692
05/19	10,800	200	-1.82%	272,131
05/16	11,000	190	-1.70%	207,068
05/15	11,190	160	1.45%	247,564
05/14	11,030	710	6.88%	363,877
05/13	10,320	190	-1.81%	340,088
05/12	10,510	280	2.74%	530,271
05/09	10,230	190	-1.82%	214,219
05/08	10,420	120	-1.14%	191,828