일자	종가	등락	등락률(%)	거래량
05/21	40,650	1650	4.23%	24,640
05/20	39,000	150	0.39%	13,183
05/19	38,850	700	-1.77%	14,682
05/16	39,550	150	0.38%	19,216
05/15	39,400	950	-2.35%	13,885
05/14	40,350	350	-0.86%	16,831
05/13	40,700	1800	4.63%	22,171
05/12	38,900	1550	-3.83%	31,601
05/09	40,450	1050	2.66%	34,474
05/08	39,400	150	-0.38%	41,309